IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 42 Value ($000) $6 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 42 Value ($000) $6 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 42 Value ($000) $5 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 42 Value ($000) $5 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 42 Value ($000) $4 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 42 Value ($000) $4 Avg Close $80.87 Range $73.38 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	42	$6	$126.86	$115.81 - $137.01
Q4 2017	42	$6	$116.63	$109.63 - $123.02
Q3 2017	42	$5	$105.52	$99.65 - $112.57
Q2 2017	42	$5	$94.55	$82.23 - $103.55
Q1 2017	42	$4	$82.43	$79.26 - $86.40
Q4 2016	42	$4	$80.87	$73.38 - $85.65