IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,711 Value ($000) $52,619 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 10,205 Value ($000) $1,661 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 10,646 Value ($000) $1,869 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 10,869 Value ($000) $1,967 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 1,744 Value ($000) $365 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 35,814 Value ($000) $7,682 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 14,673 Value ($000) $2,952 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 3,110 Value ($000) $759 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 28,370 Value ($000) $6,159 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 57,180 Value ($000) $11,895 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 64,121 Value ($000) $13,803 Avg Close $202.74 Range $189.70 - $223.20

Q4 2022

Shares 6,500 Value ($000) $1,484 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 14,526 Value ($000) $2,903 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 7,619 Value ($000) $1,384 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 23,100 Value ($000) $4,430 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 7,123 Value ($000) $1,683 Avg Close $215.66 Range $193.65 - $228.27

Q2 2021

Shares 2,538 Value ($000) $558 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 28,109 Value ($000) $5,884 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 3,134 Value ($000) $625 Avg Close $178.73 Range $156.60 - $187.62

Q2 2020

Shares 2,891 Value ($000) $457 Avg Close $142.68 Range $121.83 - $158.19

Q4 2019

Shares 1,269 Value ($000) $218 Avg Close $150.29 Range $140.85 - $161.63

Q2 2019

Shares 1,776 Value ($000) $306 Avg Close $144.81 Range $136.92 - $159.33

Q4 2018

Shares 3,400 Value ($000) $429 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 13,494 Value ($000) $2,033 Avg Close $136.25 Range $122.80 - $144.38

Q1 2018

Shares 2,162 Value ($000) $308 Avg Close $126.86 Range $115.81 - $137.01

Q4 2016

Shares 11,708 Value ($000) $1,054 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 3,962 Value ($000) $371 Avg Close $80.40 Range $70.91 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,711	$52,619	$170.79	$159.27 - $183.05
Q3 2025	10,205	$1,661	$168.10	$156.58 - $186.19
Q2 2025	10,646	$1,869	$175.50	$151.55 - $191.30
Q1 2025	10,869	$1,967	$196.61	$174.31 - $223.39
Q4 2024	1,744	$365	$215.48	$199.06 - $234.67
Q3 2024	35,814	$7,682	$197.80	$186.06 - $213.45
Q2 2024	14,673	$2,952	$213.40	$190.22 - $238.12
Q1 2024	3,110	$759	$220.24	$197.88 - $240.32
Q4 2023	28,370	$6,159	$196.08	$178.72 - $213.68
Q3 2023	57,180	$11,895	$210.26	$197.28 - $222.35
Q2 2023	64,121	$13,803	$202.74	$189.70 - $223.20
Q4 2022	6,500	$1,484	$214.74	$187.70 - $236.68
Q3 2022	14,526	$2,903	$193.66	$169.87 - $209.55
Q2 2022	7,619	$1,384	$179.70	$164.47 - $191.48
Q1 2022	23,100	$4,430	$193.07	$172.96 - $225.69
Q4 2021	7,123	$1,683	$215.66	$193.65 - $228.27
Q2 2021	2,538	$558	$208.57	$194.88 - $222.26
Q1 2021	28,109	$5,884	$186.85	$174.62 - $200.19
Q4 2020	3,134	$625	$178.73	$156.60 - $187.62
Q2 2020	2,891	$457	$142.68	$121.83 - $158.19
Q4 2019	1,269	$218	$150.29	$140.85 - $161.63
Q2 2019	1,776	$306	$144.81	$136.92 - $159.33
Q4 2018	3,400	$429	$122.75	$108.02 - $139.27
Q3 2018	13,494	$2,033	$136.25	$122.80 - $144.38
Q1 2018	2,162	$308	$126.86	$115.81 - $137.01
Q4 2016	11,708	$1,054	$80.87	$73.38 - $85.65
Q3 2016	3,962	$371	$80.40	$70.91 - $84.93