IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 539 Value ($000) $77 Avg Close $126.86 Range $115.81 - $137.01
Q3 2017
Shares 563 Value ($000) $68 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 732 Value ($000) $83 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 732 Value ($000) $68 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 765 Value ($000) $69 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 765 Value ($000) $66 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 765 Value ($000) $63 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 752 Value ($000) $61 Avg Close $66.25 Range $59.39 - $74.28