IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573 Value ($000) $280 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 62,313 Value ($000) $10,142 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 52,199 Value ($000) $9,165 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 24,698 Value ($000) $4,470 Avg Close $196.61 Range $174.31 - $223.39

Q3 2024

Shares 19,342 Value ($000) $4,149 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 19,927 Value ($000) $4,009 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 6,202 Value ($000) $1,513 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 1,573 Value ($000) $342 Avg Close $196.08 Range $178.72 - $213.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573	$280	$170.79	$159.27 - $183.05
Q3 2025	62,313	$10,142	$168.10	$156.58 - $186.19
Q2 2025	52,199	$9,165	$175.50	$151.55 - $191.30
Q1 2025	24,698	$4,470	$196.61	$174.31 - $223.39
Q3 2024	19,342	$4,149	$197.80	$186.06 - $213.45
Q2 2024	19,927	$4,009	$213.40	$190.22 - $238.12
Q1 2024	6,202	$1,513	$220.24	$197.88 - $240.32
Q4 2023	1,573	$342	$196.08	$178.72 - $213.68