IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 69,500 Value ($000) $12,623 Avg Close $179.70 Range $164.47 - $191.48

Q4 2020

Shares 6,100 Value ($000) $1,215 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 2,800 Value ($000) $511 Avg Close $162.36 Range $145.08 - $176.49

Q2 2017

Shares 26,598 Value ($000) $3,006 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	69,500	$12,623	$179.70	$164.47 - $191.48
Q4 2020	6,100	$1,215	$178.73	$156.60 - $187.62
Q3 2020	2,800	$511	$162.36	$145.08 - $176.49
Q2 2017	26,598	$3,006	$94.55	$82.23 - $103.55