IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,472 Value ($000) $3 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 17,476 Value ($000) $3 Avg Close $168.10 Range $156.58 - $186.19

Q3 2024

Shares 946 Value ($000) $0 Avg Close $197.80 Range $186.06 - $213.45

Q1 2024

Shares 924 Value ($000) $0 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 924 Value ($000) $0 Avg Close $196.08 Range $178.72 - $213.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,472	$3	$170.79	$159.27 - $183.05
Q3 2025	17,476	$3	$168.10	$156.58 - $186.19
Q3 2024	946	$0	$197.80	$186.06 - $213.45
Q1 2024	924	$0	$220.24	$197.88 - $240.32
Q4 2023	924	$0	$196.08	$178.72 - $213.68