IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,675 Value ($000) $665 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 4,221 Value ($000) $883 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 3,234 Value ($000) $687 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 3,318 Value ($000) $649 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 2,754 Value ($000) $672 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 1,970 Value ($000) $428 Avg Close $196.08 Range $178.72 - $213.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,675	$665	$196.61	$174.31 - $223.39
Q4 2024	4,221	$883	$215.48	$199.06 - $234.67
Q3 2024	3,234	$687	$197.80	$186.06 - $213.45
Q2 2024	3,318	$649	$213.40	$190.22 - $238.12
Q1 2024	2,754	$672	$220.24	$197.88 - $240.32
Q4 2023	1,970	$428	$196.08	$178.72 - $213.68