IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $402 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 2,299 Value ($000) $374 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 1,907 Value ($000) $335 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1,948 Value ($000) $354 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 2,271 Value ($000) $475 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 2,334 Value ($000) $502 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,911 Value ($000) $382 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 1,874 Value ($000) $456 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,827 Value ($000) $400 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 1,738 Value ($000) $365 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,574 Value ($000) $335 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,598 Value ($000) $360 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,776 Value ($000) $409 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,905 Value ($000) $385 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 2,138 Value ($000) $383 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 2,313 Value ($000) $446 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 2,537 Value ($000) $596 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 2,716 Value ($000) $577 Avg Close $210.22 Range $195.98 - $218.96
Q1 2021
Shares 1,475 Value ($000) $310 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,063 Value ($000) $208 Avg Close $178.73 Range $156.60 - $187.62