IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,253 Value ($000) $1,800 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 5,855 Value ($000) $1,060 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 4,581 Value ($000) $959 Avg Close $215.48 Range $199.06 - $234.67

Q2 2024

Shares 24,464 Value ($000) $4,922 Avg Close $213.40 Range $190.22 - $238.12

Q4 2023

Shares 1,067 Value ($000) $232 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 1,743 Value ($000) $363 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 9,238 Value ($000) $1,989 Avg Close $202.74 Range $189.70 - $223.20

Q4 2022

Shares 5,292 Value ($000) $1,208 Avg Close $214.74 Range $187.70 - $236.68

Q2 2022

Shares 7,421 Value ($000) $1,348 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 7,396 Value ($000) $1,418 Avg Close $193.07 Range $172.96 - $225.69

Q2 2021

Shares 1,569 Value ($000) $345 Avg Close $208.57 Range $194.88 - $222.26

Q3 2020

Shares 5,079 Value ($000) $926 Avg Close $162.36 Range $145.08 - $176.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,253	$1,800	$175.50	$151.55 - $191.30
Q1 2025	5,855	$1,060	$196.61	$174.31 - $223.39
Q4 2024	4,581	$959	$215.48	$199.06 - $234.67
Q2 2024	24,464	$4,922	$213.40	$190.22 - $238.12
Q4 2023	1,067	$232	$196.08	$178.72 - $213.68
Q3 2023	1,743	$363	$210.26	$197.28 - $222.35
Q2 2023	9,238	$1,989	$202.74	$189.70 - $223.20
Q4 2022	5,292	$1,208	$214.74	$187.70 - $236.68
Q2 2022	7,421	$1,348	$179.70	$164.47 - $191.48
Q1 2022	7,396	$1,418	$193.07	$172.96 - $225.69
Q2 2021	1,569	$345	$208.57	$194.88 - $222.26
Q3 2020	5,079	$926	$162.36	$145.08 - $176.49