IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,114 Value ($000) $202 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,236 Value ($000) $259 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,780 Value ($000) $382 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 3,661 Value ($000) $737 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 3,782 Value ($000) $923 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 4,808 Value ($000) $1,044 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 6,447 Value ($000) $1,341 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 6,652 Value ($000) $1,432 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 7,346 Value ($000) $1,697 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 8,880 Value ($000) $2 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 6,169 Value ($000) $1,233 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 5,904 Value ($000) $1,072 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 4,655 Value ($000) $892 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 2,813 Value ($000) $665 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 3,165 Value ($000) $655 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 3,262 Value ($000) $718 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 2,348 Value ($000) $491 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 464 Value ($000) $92 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 574 Value ($000) $105 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 598 Value ($000) $95 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 1,071 Value ($000) $148 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 1,178 Value ($000) $203 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 1,390 Value ($000) $228 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 1,789 Value ($000) $308 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 8,439 Value ($000) $1,281 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 7,326 Value ($000) $925 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 7,326 Value ($000) $1,122 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 7,326 Value ($000) $1,000 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 7,326 Value ($000) $1,044 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 7,326 Value ($000) $967 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 7,326 Value ($000) $890 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 7,326 Value ($000) $828 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 7,292 Value ($000) $682 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 7,349 Value ($000) $662 Avg Close $80.87 Range $73.38 - $85.65