IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,211 Value ($000) $749 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 4,211 Value ($000) $685 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 6,996 Value ($000) $1,228 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 7,143 Value ($000) $1,293 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 19,278 Value ($000) $4,035 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 37,025 Value ($000) $7,942 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 92,381 Value ($000) $18,587 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 39,598 Value ($000) $9,663 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 10,057 Value ($000) $2,183 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 8,851 Value ($000) $1,841 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 10,716 Value ($000) $2,307 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 9,196 Value ($000) $2,125 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 11,697 Value ($000) $2,671 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 11,697 Value ($000) $2,338 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 40,021 Value ($000) $7,268 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 32,585 Value ($000) $6,248 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 32,421 Value ($000) $7,632 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 32,421 Value ($000) $6,709 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,119 Value ($000) $246 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,119 Value ($000) $234 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 27,219 Value ($000) $5,354 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 30,119 Value ($000) $5,494 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 32,119 Value ($000) $5,075 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 32,119 Value ($000) $4,435 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 32,119 Value ($000) $5,534 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 32,119 Value ($000) $5,263 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 31,119 Value ($000) $5,356 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 34,619 Value ($000) $5,252 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 42,410 Value ($000) $5,265 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 39,410 Value ($000) $5,937 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 39,410 Value ($000) $5,378 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 44,840 Value ($000) $6,390 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 38,960 Value ($000) $5,141 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 34,300 Value ($000) $4,166 Avg Close $105.52 Range $99.65 - $112.57
Q1 2017
Shares 23,500 Value ($000) $2,197 Avg Close $82.43 Range $79.26 - $86.40