IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,357 Value ($000) $2,345 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 13,255 Value ($000) $2,399 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 13,346 Value ($000) $2,793 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 16,776 Value ($000) $3,598 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 19,176 Value ($000) $3,858 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 28,148 Value ($000) $6,869 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 28,197 Value ($000) $6,122 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 28,197 Value ($000) $5,866 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 28,148 Value ($000) $6,059 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 28,148 Value ($000) $6,503 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 28,148 Value ($000) $6 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 28,148 Value ($000) $5,625 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 28,148 Value ($000) $5,113 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 28,148 Value ($000) $5,397 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 28,148 Value ($000) $6,652 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 28,157 Value ($000) $5,827 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 28,157 Value ($000) $6,196 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 35,696 Value ($000) $7,472 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 29,761 Value ($000) $5,928 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 29,761 Value ($000) $5,429 Avg Close $162.36 Range $145.08 - $176.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,357	$2,345	$175.50	$151.55 - $191.30
Q1 2025	13,255	$2,399	$196.61	$174.31 - $223.39
Q4 2024	13,346	$2,793	$215.48	$199.06 - $234.67
Q3 2024	16,776	$3,598	$197.80	$186.06 - $213.45
Q2 2024	19,176	$3,858	$213.40	$190.22 - $238.12
Q1 2024	28,148	$6,869	$220.24	$197.88 - $240.32
Q4 2023	28,197	$6,122	$196.08	$178.72 - $213.68
Q3 2023	28,197	$5,866	$210.26	$197.28 - $222.35
Q2 2023	28,148	$6,059	$202.74	$189.70 - $223.20
Q1 2023	28,148	$6,503	$218.70	$205.20 - $231.43
Q4 2022	28,148	$6	$214.74	$187.70 - $236.68
Q3 2022	28,148	$5,625	$193.66	$169.87 - $209.55
Q2 2022	28,148	$5,113	$179.70	$164.47 - $191.48
Q1 2022	28,148	$5,397	$193.07	$172.96 - $225.69
Q4 2021	28,148	$6,652	$215.66	$193.65 - $228.27
Q3 2021	28,157	$5,827	$210.22	$195.98 - $218.96
Q2 2021	28,157	$6,196	$208.57	$194.88 - $222.26
Q1 2021	35,696	$7,472	$186.85	$174.62 - $200.19
Q4 2020	29,761	$5,928	$178.73	$156.60 - $187.62
Q3 2020	29,761	$5,429	$162.36	$145.08 - $176.49