IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,441 Value ($000) $9,153 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 46,041 Value ($000) $7,494 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 24,541 Value ($000) $4,309 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 10,341 Value ($000) $1,871 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 10,341 Value ($000) $2,164 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 10,341 Value ($000) $2,218 Avg Close $197.80 Range $186.06 - $213.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,441	$9,153	$170.79	$159.27 - $183.05
Q3 2025	46,041	$7,494	$168.10	$156.58 - $186.19
Q2 2025	24,541	$4,309	$175.50	$151.55 - $191.30
Q1 2025	10,341	$1,871	$196.61	$174.31 - $223.39
Q4 2024	10,341	$2,164	$215.48	$199.06 - $234.67
Q3 2024	10,341	$2,218	$197.80	$186.06 - $213.45