IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,368 Value ($000) $7,149 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 33,368 Value ($000) $7,183 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 32,668 Value ($000) $7,547 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 30,135 Value ($000) $6,881 Avg Close $214.74 Range $187.70 - $236.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,368	$7,149	$210.26	$197.28 - $222.35
Q2 2023	33,368	$7,183	$202.74	$189.70 - $223.20
Q1 2023	32,668	$7,547	$218.70	$205.20 - $231.43
Q4 2022	30,135	$6,881	$214.74	$187.70 - $236.68