IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,857 Value ($000) $9,761 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 62,159 Value ($000) $10,117 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 79,539 Value ($000) $13,965 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 78,134 Value ($000) $14,140 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 45,117 Value ($000) $9,443 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 44,110 Value ($000) $9,462 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 43,750 Value ($000) $8,803 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 44,397 Value ($000) $10,834 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 12,508 Value ($000) $2,716 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 2,721 Value ($000) $566 Avg Close $210.26 Range $197.28 - $222.35

Q4 2022

Shares 18,295 Value ($000) $4,177 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 16,725 Value ($000) $3,342 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 47,980 Value ($000) $8,715 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 37,997 Value ($000) $7,285 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 27,454 Value ($000) $6,488 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 39,217 Value ($000) $8,116 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 28,718 Value ($000) $6,319 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 34,524 Value ($000) $7,227 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 6,751 Value ($000) $1,345 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 6,737 Value ($000) $1,229 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 4,284 Value ($000) $677 Avg Close $142.68 Range $121.83 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,857	$9,761	$170.79	$159.27 - $183.05
Q3 2025	62,159	$10,117	$168.10	$156.58 - $186.19
Q2 2025	79,539	$13,965	$175.50	$151.55 - $191.30
Q1 2025	78,134	$14,140	$196.61	$174.31 - $223.39
Q4 2024	45,117	$9,443	$215.48	$199.06 - $234.67
Q3 2024	44,110	$9,462	$197.80	$186.06 - $213.45
Q2 2024	43,750	$8,803	$213.40	$190.22 - $238.12
Q1 2024	44,397	$10,834	$220.24	$197.88 - $240.32
Q4 2023	12,508	$2,716	$196.08	$178.72 - $213.68
Q3 2023	2,721	$566	$210.26	$197.28 - $222.35
Q4 2022	18,295	$4,177	$214.74	$187.70 - $236.68
Q3 2022	16,725	$3,342	$193.66	$169.87 - $209.55
Q2 2022	47,980	$8,715	$179.70	$164.47 - $191.48
Q1 2022	37,997	$7,285	$193.07	$172.96 - $225.69
Q4 2021	27,454	$6,488	$215.66	$193.65 - $228.27
Q3 2021	39,217	$8,116	$210.22	$195.98 - $218.96
Q2 2021	28,718	$6,319	$208.57	$194.88 - $222.26
Q1 2021	34,524	$7,227	$186.85	$174.62 - $200.19
Q4 2020	6,751	$1,345	$178.73	$156.60 - $187.62
Q3 2020	6,737	$1,229	$162.36	$145.08 - $176.49
Q2 2020	4,284	$677	$142.68	$121.83 - $158.19