IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,883 Value ($000) $2,648 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 19,128 Value ($000) $3,113 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 21,150 Value ($000) $3,713 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 15,712 Value ($000) $2,843 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 11,530 Value ($000) $2,413 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 7,154 Value ($000) $1,535 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 5,445 Value ($000) $1,096 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 3,445 Value ($000) $841 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,122 Value ($000) $244 Avg Close $196.08 Range $178.72 - $213.68