Ticker: IEX CUSIP: 45167R104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,390 | $247 | $170.79 | $159.27 - $183.05 |
| Q3 2025 | 1,268 | $206 | $168.10 | $156.58 - $186.19 |
| Q2 2025 | 1,043 | $183 | $175.50 | $151.55 - $191.30 |
| Q1 2025 | 739 | $134 | $196.61 | $174.31 - $223.39 |
| Q4 2024 | 590 | $123 | $215.48 | $199.06 - $234.67 |
| Q3 2024 | 394 | $84 | $197.80 | $186.06 - $213.45 |
| Q2 2024 | 344 | $72 | $213.40 | $190.22 - $238.12 |
| Q1 2024 | 287 | $63 | $220.24 | $197.88 - $240.32 |
| Q4 2023 | 207 | $45 | $196.08 | $178.72 - $213.68 |
| Q3 2023 | 207 | $43 | $210.26 | $197.28 - $222.35 |
| Q2 2023 | 164 | $35 | $202.74 | $189.70 - $223.20 |
| Q1 2023 | 114 | $26 | $218.70 | $205.20 - $231.43 |
| Q4 2022 | 60 | $14 | $214.74 | $187.70 - $236.68 |
| Q3 2022 | 65 | $13 | $193.66 | $169.87 - $209.55 |
| Q2 2022 | 75 | $14 | $179.70 | $164.47 - $191.48 |
| Q1 2022 | 91 | $18 | $193.07 | $172.96 - $225.69 |
| Q4 2021 | 133 | $31 | $215.66 | $193.65 - $228.27 |