IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $170.79 Range $159.27 - $183.05

Q4 2024

Shares 15 Value ($000) $3 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 15 Value ($000) $3 Avg Close $197.80 Range $186.06 - $213.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$170.79	$159.27 - $183.05
Q4 2024	15	$3	$215.48	$199.06 - $234.67
Q3 2024	15	$3	$197.80	$186.06 - $213.45