IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,151 Value ($000) $10,703 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 64,375 Value ($000) $10,441 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 65,120 Value ($000) $11,433 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 57,806 Value ($000) $10,349 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 50,203 Value ($000) $10,514 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 50,183 Value ($000) $10,691 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 45,843 Value ($000) $9,224 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 58,571 Value ($000) $14,292 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 56,454 Value ($000) $12,257 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 41,274 Value ($000) $8,586 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 39,605 Value ($000) $8,525 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 41,538 Value ($000) $9,597 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 35,052 Value ($000) $8,003 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 32,710 Value ($000) $6,537 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 21,763 Value ($000) $3,944 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 21,011 Value ($000) $4,066 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 22,422 Value ($000) $5,299 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 23,658 Value ($000) $4,974 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 24,928 Value ($000) $5,487 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 25,973 Value ($000) $5,439 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 24,540 Value ($000) $4,888 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 23,369 Value ($000) $4,263 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 26,872 Value ($000) $4,247 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 28,989 Value ($000) $4,004 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 29,051 Value ($000) $4,997 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 29,622 Value ($000) $4,855 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 4,280 Value ($000) $737 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 4,080 Value ($000) $619 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 4,080 Value ($000) $512 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 4,123 Value ($000) $621 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 4,216 Value ($000) $575 Avg Close $127.20 Range $118.51 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,151	$10,703	$170.79	$159.27 - $183.05
Q3 2025	64,375	$10,441	$168.10	$156.58 - $186.19
Q2 2025	65,120	$11,433	$175.50	$151.55 - $191.30
Q1 2025	57,806	$10,349	$196.61	$174.31 - $223.39
Q4 2024	50,203	$10,514	$215.48	$199.06 - $234.67
Q3 2024	50,183	$10,691	$197.80	$186.06 - $213.45
Q2 2024	45,843	$9,224	$213.40	$190.22 - $238.12
Q1 2024	58,571	$14,292	$220.24	$197.88 - $240.32
Q4 2023	56,454	$12,257	$196.08	$178.72 - $213.68
Q3 2023	41,274	$8,586	$210.26	$197.28 - $222.35
Q2 2023	39,605	$8,525	$202.74	$189.70 - $223.20
Q1 2023	41,538	$9,597	$218.70	$205.20 - $231.43
Q4 2022	35,052	$8,003	$214.74	$187.70 - $236.68
Q3 2022	32,710	$6,537	$193.66	$169.87 - $209.55
Q2 2022	21,763	$3,944	$179.70	$164.47 - $191.48
Q1 2022	21,011	$4,066	$193.07	$172.96 - $225.69
Q4 2021	22,422	$5,299	$215.66	$193.65 - $228.27
Q3 2021	23,658	$4,974	$210.22	$195.98 - $218.96
Q2 2021	24,928	$5,487	$208.57	$194.88 - $222.26
Q1 2021	25,973	$5,439	$186.85	$174.62 - $200.19
Q4 2020	24,540	$4,888	$178.73	$156.60 - $187.62
Q3 2020	23,369	$4,263	$162.36	$145.08 - $176.49
Q2 2020	26,872	$4,247	$142.68	$121.83 - $158.19
Q1 2020	28,989	$4,004	$146.15	$97.44 - $166.00
Q4 2019	29,051	$4,997	$150.29	$140.85 - $161.63
Q3 2019	29,622	$4,855	$153.63	$143.17 - $160.54
Q2 2019	4,280	$737	$144.81	$136.92 - $159.33
Q1 2019	4,080	$619	$130.09	$110.90 - $140.53
Q4 2018	4,080	$512	$122.75	$108.02 - $139.27
Q3 2018	4,123	$621	$136.25	$122.80 - $144.38
Q2 2018	4,216	$575	$127.20	$118.51 - $133.40