IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,918 Value ($000) $674 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 4,064 Value ($000) $928 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 7,555 Value ($000) $1,510 Avg Close $193.66 Range $169.87 - $209.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,918	$674	$218.70	$205.20 - $231.43
Q4 2022	4,064	$928	$214.74	$187.70 - $236.68
Q3 2022	7,555	$1,510	$193.66	$169.87 - $209.55