IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 267 Value ($000) $61 Avg Close $214.74 Range $187.70 - $236.68

Q1 2019

Shares 62 Value ($000) $9 Avg Close $130.09 Range $110.90 - $140.53

Q3 2018

Shares 202 Value ($000) $30 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 202 Value ($000) $28 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 205 Value ($000) $29 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 220 Value ($000) $29 Avg Close $116.63 Range $109.63 - $123.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	267	$61	$214.74	$187.70 - $236.68
Q1 2019	62	$9	$130.09	$110.90 - $140.53
Q3 2018	202	$30	$136.25	$122.80 - $144.38
Q2 2018	202	$28	$127.20	$118.51 - $133.40
Q1 2018	205	$29	$126.86	$115.81 - $137.01
Q4 2017	220	$29	$116.63	$109.63 - $123.02