IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,313 Value ($000) $214 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 5,040 Value ($000) $885 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 3,097 Value ($000) $560 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,424 Value ($000) $298 Avg Close $215.48 Range $199.06 - $234.67
Q2 2024
Shares 3,335 Value ($000) $671 Avg Close $213.40 Range $190.22 - $238.12
Q2 2023
Shares 963 Value ($000) $207 Avg Close $202.74 Range $189.70 - $223.20
Q1 2021
Shares 4,314 Value ($000) $903 Avg Close $186.85 Range $174.62 - $200.19
Q3 2019
Shares 3,602 Value ($000) $590 Avg Close $153.63 Range $143.17 - $160.54
Q1 2019
Shares 1,357 Value ($000) $206 Avg Close $130.09 Range $110.90 - $140.53