IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,394 Value ($000) $31,921 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 311,552 Value ($000) $50,708 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 652,664 Value ($000) $114,588 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 269,443 Value ($000) $48,761 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 198,264 Value ($000) $41,495 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 371,939 Value ($000) $79,781 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 493,117 Value ($000) $99,215 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 225,897 Value ($000) $55,123 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 365,173 Value ($000) $79,283 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 84,533 Value ($000) $17,585 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 213,984 Value ($000) $46,062 Avg Close $202.74 Range $189.70 - $223.20

Q4 2022

Shares 26,350 Value ($000) $6,016 Avg Close $214.74 Range $187.70 - $236.68

Q1 2022

Shares 82,198 Value ($000) $15,760 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 43,274 Value ($000) $10,227 Avg Close $215.66 Range $193.65 - $228.27

Q2 2021

Shares 14,502 Value ($000) $3,191 Avg Close $208.57 Range $194.88 - $222.26

Q4 2020

Shares 13,209 Value ($000) $2,631 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 16,664 Value ($000) $3,040 Avg Close $162.36 Range $145.08 - $176.49

Q2 2019

Shares 2,617 Value ($000) $450 Avg Close $144.81 Range $136.92 - $159.33

Q3 2018

Shares 2,661 Value ($000) $401 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 1,137 Value ($000) $155 Avg Close $127.20 Range $118.51 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,394	$31,921	$170.79	$159.27 - $183.05
Q3 2025	311,552	$50,708	$168.10	$156.58 - $186.19
Q2 2025	652,664	$114,588	$175.50	$151.55 - $191.30
Q1 2025	269,443	$48,761	$196.61	$174.31 - $223.39
Q4 2024	198,264	$41,495	$215.48	$199.06 - $234.67
Q3 2024	371,939	$79,781	$197.80	$186.06 - $213.45
Q2 2024	493,117	$99,215	$213.40	$190.22 - $238.12
Q1 2024	225,897	$55,123	$220.24	$197.88 - $240.32
Q4 2023	365,173	$79,283	$196.08	$178.72 - $213.68
Q3 2023	84,533	$17,585	$210.26	$197.28 - $222.35
Q2 2023	213,984	$46,062	$202.74	$189.70 - $223.20
Q4 2022	26,350	$6,016	$214.74	$187.70 - $236.68
Q1 2022	82,198	$15,760	$193.07	$172.96 - $225.69
Q4 2021	43,274	$10,227	$215.66	$193.65 - $228.27
Q2 2021	14,502	$3,191	$208.57	$194.88 - $222.26
Q4 2020	13,209	$2,631	$178.73	$156.60 - $187.62
Q3 2020	16,664	$3,040	$162.36	$145.08 - $176.49
Q2 2019	2,617	$450	$144.81	$136.92 - $159.33
Q3 2018	2,661	$401	$136.25	$122.80 - $144.38
Q2 2018	1,137	$155	$127.20	$118.51 - $133.40