IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 60 Value ($000) $8 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 60 Value ($000) $9 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 105 Value ($000) $14 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 105 Value ($000) $15 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 45 Value ($000) $6 Avg Close $116.63 Range $109.63 - $123.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	60	$8	$122.75	$108.02 - $139.27
Q3 2018	60	$9	$136.25	$122.80 - $144.38
Q2 2018	105	$14	$127.20	$118.51 - $133.40
Q1 2018	105	$15	$126.86	$115.81 - $137.01
Q4 2017	45	$6	$116.63	$109.63 - $123.02