IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,328 Value ($000) $484 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 2,363 Value ($000) $509 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 2,536 Value ($000) $586 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 2,497 Value ($000) $570 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,436 Value ($000) $486 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 2,943 Value ($000) $535 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 2,682 Value ($000) $514 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 2,874 Value ($000) $679 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 2,861 Value ($000) $637 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 2,966 Value ($000) $653 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 3,019 Value ($000) $631 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 3,033 Value ($000) $604 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 3,120 Value ($000) $569 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 3,170 Value ($000) $501 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 3,394 Value ($000) $468 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 3,632 Value ($000) $624 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 3,731 Value ($000) $611 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 3,620 Value ($000) $623 Avg Close $144.81 Range $136.92 - $159.33
Q4 2018
Shares 75 Value ($000) $9 Avg Close $122.75 Range $108.02 - $139.27
Q1 2018
Shares 75 Value ($000) $11 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 75 Value ($000) $10 Avg Close $116.63 Range $109.63 - $123.02