IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,299 Value ($000) $0 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 1,302 Value ($000) $0 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,320 Value ($000) $0 Avg Close $175.50 Range $151.55 - $191.30

Q4 2024

Shares 974 Value ($000) $0 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 967 Value ($000) $0 Avg Close $197.80 Range $186.06 - $213.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,299	$0	$170.79	$159.27 - $183.05
Q3 2025	1,302	$0	$168.10	$156.58 - $186.19
Q2 2025	1,320	$0	$175.50	$151.55 - $191.30
Q4 2024	974	$0	$215.48	$199.06 - $234.67
Q3 2024	967	$0	$197.80	$186.06 - $213.45