IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,285 Value ($000) $277 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,209 Value ($000) $279 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,170 Value ($000) $267 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,407 Value ($000) $281 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,410 Value ($000) $256 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,843 Value ($000) $353 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,663 Value ($000) $393 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,338 Value ($000) $277 Avg Close $210.22 Range $195.98 - $218.96
Q2 2020
Shares 1,503 Value ($000) $238 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 1,644 Value ($000) $227 Avg Close $146.15 Range $97.44 - $166.00
Q3 2019
Shares 2,115 Value ($000) $347 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 2,278 Value ($000) $392 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 2,582 Value ($000) $392 Avg Close $130.09 Range $110.90 - $140.53