IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $369 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,798 Value ($000) $455 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 78,626 Value ($000) $13,804 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 120,862 Value ($000) $21,873 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 109,046 Value ($000) $22,823 Avg Close $215.48 Range $199.06 - $234.67

Q1 2024

Shares 11,280 Value ($000) $2,753 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 11,398 Value ($000) $2,475 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 12,191 Value ($000) $2,536 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 12,278 Value ($000) $2,643 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 11,638 Value ($000) $3 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 11,630 Value ($000) $3 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 11,567 Value ($000) $2,311 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 14,953 Value ($000) $2,715 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 15,324 Value ($000) $2,938 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 15,337 Value ($000) $3,624 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 12,998 Value ($000) $2,690 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 8,071 Value ($000) $1,775 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 8,281 Value ($000) $1,733 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 8,041 Value ($000) $1,601 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 5,122 Value ($000) $934 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 3,726 Value ($000) $589 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 4,539 Value ($000) $627 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 92 Value ($000) $16 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 33 Value ($000) $5 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 111 Value ($000) $19 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 855 Value ($000) $130 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 212 Value ($000) $27 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 212 Value ($000) $32 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 212 Value ($000) $29 Avg Close $127.20 Range $118.51 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$369	$170.79	$159.27 - $183.05
Q3 2025	2,798	$455	$168.10	$156.58 - $186.19
Q2 2025	78,626	$13,804	$175.50	$151.55 - $191.30
Q1 2025	120,862	$21,873	$196.61	$174.31 - $223.39
Q4 2024	109,046	$22,823	$215.48	$199.06 - $234.67
Q1 2024	11,280	$2,753	$220.24	$197.88 - $240.32
Q4 2023	11,398	$2,475	$196.08	$178.72 - $213.68
Q3 2023	12,191	$2,536	$210.26	$197.28 - $222.35
Q2 2023	12,278	$2,643	$202.74	$189.70 - $223.20
Q1 2023	11,638	$3	$218.70	$205.20 - $231.43
Q4 2022	11,630	$3	$214.74	$187.70 - $236.68
Q3 2022	11,567	$2,311	$193.66	$169.87 - $209.55
Q2 2022	14,953	$2,715	$179.70	$164.47 - $191.48
Q1 2022	15,324	$2,938	$193.07	$172.96 - $225.69
Q4 2021	15,337	$3,624	$215.66	$193.65 - $228.27
Q3 2021	12,998	$2,690	$210.22	$195.98 - $218.96
Q2 2021	8,071	$1,775	$208.57	$194.88 - $222.26
Q1 2021	8,281	$1,733	$186.85	$174.62 - $200.19
Q4 2020	8,041	$1,601	$178.73	$156.60 - $187.62
Q3 2020	5,122	$934	$162.36	$145.08 - $176.49
Q2 2020	3,726	$589	$142.68	$121.83 - $158.19
Q1 2020	4,539	$627	$146.15	$97.44 - $166.00
Q4 2019	92	$16	$150.29	$140.85 - $161.63
Q3 2019	33	$5	$153.63	$143.17 - $160.54
Q2 2019	111	$19	$144.81	$136.92 - $159.33
Q1 2019	855	$130	$130.09	$110.90 - $140.53
Q4 2018	212	$27	$122.75	$108.02 - $139.27
Q3 2018	212	$32	$136.25	$122.80 - $144.38
Q2 2018	212	$29	$127.20	$118.51 - $133.40