IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,359 Value ($000) $11,986 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 70,045 Value ($000) $11,401 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 71,334 Value ($000) $12,524 Avg Close $175.50 Range $151.55 - $191.30

Q2 2024

Shares 67,790 Value ($000) $13,639 Avg Close $213.40 Range $190.22 - $238.12

Q2 2022

Shares 31,005 Value ($000) $5,631 Avg Close $179.70 Range $164.47 - $191.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,359	$11,986	$170.79	$159.27 - $183.05
Q3 2025	70,045	$11,401	$168.10	$156.58 - $186.19
Q2 2025	71,334	$12,524	$175.50	$151.55 - $191.30
Q2 2024	67,790	$13,639	$213.40	$190.22 - $238.12
Q2 2022	31,005	$5,631	$179.70	$164.47 - $191.48