IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,559 Value ($000) $825 Avg Close $196.61 Range $174.31 - $223.39

Q3 2024

Shares 7,190 Value ($000) $1,542 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 7,901 Value ($000) $1,590 Avg Close $213.40 Range $190.22 - $238.12

Q4 2023

Shares 3,035 Value ($000) $659 Avg Close $196.08 Range $178.72 - $213.68

Q2 2023

Shares 9,826 Value ($000) $2,115 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 8,980 Value ($000) $2,075 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 4,117 Value ($000) $940 Avg Close $214.74 Range $187.70 - $236.68

Q2 2022

Shares 2,991 Value ($000) $543 Avg Close $179.70 Range $164.47 - $191.48

Q4 2021

Shares 2,156 Value ($000) $506 Avg Close $215.66 Range $193.65 - $228.27

Q1 2020

Shares 967 Value ($000) $134 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,559	$825	$196.61	$174.31 - $223.39
Q3 2024	7,190	$1,542	$197.80	$186.06 - $213.45
Q2 2024	7,901	$1,590	$213.40	$190.22 - $238.12
Q4 2023	3,035	$659	$196.08	$178.72 - $213.68
Q2 2023	9,826	$2,115	$202.74	$189.70 - $223.20
Q1 2023	8,980	$2,075	$218.70	$205.20 - $231.43
Q4 2022	4,117	$940	$214.74	$187.70 - $236.68
Q2 2022	2,991	$543	$179.70	$164.47 - $191.48
Q4 2021	2,156	$506	$215.66	$193.65 - $228.27
Q1 2020	967	$134	$146.15	$97.44 - $166.00