IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,175 Value ($000) $842 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 13,800 Value ($000) $2,423 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 11,424 Value ($000) $2,067 Avg Close $196.61 Range $174.31 - $223.39
Q3 2024
Shares 3,453 Value ($000) $741 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 9,837 Value ($000) $1,979 Avg Close $213.40 Range $190.22 - $238.12
Q4 2023
Shares 13,724 Value ($000) $2,980 Avg Close $196.08 Range $178.72 - $213.68
Q2 2023
Shares 11,614 Value ($000) $2,500 Avg Close $202.74 Range $189.70 - $223.20
Q4 2022
Shares 1,276 Value ($000) $291 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 4,082 Value ($000) $816 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 2,818 Value ($000) $512 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 7,161 Value ($000) $1,399 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,354 Value ($000) $320 Avg Close $215.66 Range $193.65 - $228.27
Q2 2021
Shares 612 Value ($000) $135,000 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 2,820 Value ($000) $590,000 Avg Close $186.85 Range $174.62 - $200.19
Q3 2020
Shares 752 Value ($000) $137,000 Avg Close $162.36 Range $145.08 - $176.49
Q4 2019
Shares 413 Value ($000) $71,000 Avg Close $150.29 Range $140.85 - $161.63