IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 879 Value ($000) $203 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 891 Value ($000) $203 Avg Close $214.74 Range $187.70 - $236.68

Q1 2022

Shares 1,071 Value ($000) $205 Avg Close $193.07 Range $172.96 - $225.69

Q3 2021

Shares 975 Value ($000) $202 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 1,076 Value ($000) $237 Avg Close $208.57 Range $194.88 - $222.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	879	$203	$218.70	$205.20 - $231.43
Q4 2022	891	$203	$214.74	$187.70 - $236.68
Q1 2022	1,071	$205	$193.07	$172.96 - $225.69
Q3 2021	975	$202	$210.22	$195.98 - $218.96
Q2 2021	1,076	$237	$208.57	$194.88 - $222.26