IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $219 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 823 Value ($000) $134 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 840 Value ($000) $147 Avg Close $175.50 Range $151.55 - $191.30
Q4 2024
Shares 701 Value ($000) $147 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 768 Value ($000) $165 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 762 Value ($000) $153 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 731 Value ($000) $178 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 759 Value ($000) $156 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 944 Value ($000) $197 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 872 Value ($000) $188 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 872 Value ($000) $183 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 258 Value ($000) $59 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 258 Value ($000) $57 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 247 Value ($000) $45 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 210 Value ($000) $39 Avg Close $193.07 Range $172.96 - $225.69
Q3 2021
Shares 17 Value ($000) $4 Avg Close $210.22 Range $195.98 - $218.96
Q1 2020
Shares 254 Value ($000) $35 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 254 Value ($000) $44 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 254 Value ($000) $42 Avg Close $153.63 Range $143.17 - $160.54