IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,688 Value ($000) $351 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,602 Value ($000) $345 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,552 Value ($000) $358 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,331 Value ($000) $304 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,279 Value ($000) $256 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,151 Value ($000) $209 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,192 Value ($000) $228 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,154 Value ($000) $273 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,150 Value ($000) $238 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,065 Value ($000) $234 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 992 Value ($000) $208 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,165 Value ($000) $232 Avg Close $178.73 Range $156.60 - $187.62