IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,372 Value ($000) $241 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 2,477 Value ($000) $448 Avg Close $196.61 Range $174.31 - $223.39

Q2 2024

Shares 3,234 Value ($000) $651 Avg Close $213.40 Range $190.22 - $238.12

Q3 2023

Shares 1,654 Value ($000) $344 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 2,438 Value ($000) $525 Avg Close $202.74 Range $189.70 - $223.20

Q1 2022

Shares 2,902 Value ($000) $556 Avg Close $193.07 Range $172.96 - $225.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,372	$241	$175.50	$151.55 - $191.30
Q1 2025	2,477	$448	$196.61	$174.31 - $223.39
Q2 2024	3,234	$651	$213.40	$190.22 - $238.12
Q3 2023	1,654	$344	$210.26	$197.28 - $222.35
Q2 2023	2,438	$525	$202.74	$189.70 - $223.20
Q1 2022	2,902	$556	$193.07	$172.96 - $225.69