IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,015 Value ($000) $5,341 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 14,010 Value ($000) $2,280 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 12,455 Value ($000) $2,187 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 21,288 Value ($000) $3,853 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 8,873 Value ($000) $1,857 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 3,596 Value ($000) $771 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 2,683 Value ($000) $540 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 2,521 Value ($000) $615 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 2,618 Value ($000) $569 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 5,895 Value ($000) $1,226 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 6,227 Value ($000) $1,340 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 7,628 Value ($000) $1,762 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 7,895 Value ($000) $1,803 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 8,118 Value ($000) $1,622 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 7,500 Value ($000) $1,362 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 1,235 Value ($000) $237 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 1,187 Value ($000) $281 Avg Close $215.66 Range $193.65 - $228.27

Q4 2020

Shares 1,085 Value ($000) $216 Avg Close $178.73 Range $156.60 - $187.62

Q4 2019

Shares 2,017 Value ($000) $347 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 3,981 Value ($000) $652 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 3,981 Value ($000) $685 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 3,981 Value ($000) $604 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 4,265 Value ($000) $538 Avg Close $122.75 Range $108.02 - $139.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,015	$5,341	$170.79	$159.27 - $183.05
Q3 2025	14,010	$2,280	$168.10	$156.58 - $186.19
Q2 2025	12,455	$2,187	$175.50	$151.55 - $191.30
Q1 2025	21,288	$3,853	$196.61	$174.31 - $223.39
Q4 2024	8,873	$1,857	$215.48	$199.06 - $234.67
Q3 2024	3,596	$771	$197.80	$186.06 - $213.45
Q2 2024	2,683	$540	$213.40	$190.22 - $238.12
Q1 2024	2,521	$615	$220.24	$197.88 - $240.32
Q4 2023	2,618	$569	$196.08	$178.72 - $213.68
Q3 2023	5,895	$1,226	$210.26	$197.28 - $222.35
Q2 2023	6,227	$1,340	$202.74	$189.70 - $223.20
Q1 2023	7,628	$1,762	$218.70	$205.20 - $231.43
Q4 2022	7,895	$1,803	$214.74	$187.70 - $236.68
Q3 2022	8,118	$1,622	$193.66	$169.87 - $209.55
Q2 2022	7,500	$1,362	$179.70	$164.47 - $191.48
Q1 2022	1,235	$237	$193.07	$172.96 - $225.69
Q4 2021	1,187	$281	$215.66	$193.65 - $228.27
Q4 2020	1,085	$216	$178.73	$156.60 - $187.62
Q4 2019	2,017	$347	$150.29	$140.85 - $161.63
Q3 2019	3,981	$652	$153.63	$143.17 - $160.54
Q2 2019	3,981	$685	$144.81	$136.92 - $159.33
Q1 2019	3,981	$604	$130.09	$110.90 - $140.53
Q4 2018	4,265	$538	$122.75	$108.02 - $139.27