IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,423 Value ($000) $949 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 3,942 Value ($000) $793 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 3,889 Value ($000) $949 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 3,684 Value ($000) $800 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 4,134 Value ($000) $860 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 3,733 Value ($000) $804 Avg Close $202.74 Range $189.70 - $223.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,423	$949	$197.80	$186.06 - $213.45
Q2 2024	3,942	$793	$213.40	$190.22 - $238.12
Q1 2024	3,889	$949	$220.24	$197.88 - $240.32
Q4 2023	3,684	$800	$196.08	$178.72 - $213.68
Q3 2023	4,134	$860	$210.26	$197.28 - $222.35
Q2 2023	3,733	$804	$202.74	$189.70 - $223.20