IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,248 Value ($000) $226 Avg Close $196.61 Range $174.31 - $223.39

Q3 2023

Shares 19,084 Value ($000) $3,970 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 19,722 Value ($000) $4,245 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 18,204 Value ($000) $4,206 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 18,330 Value ($000) $4,185 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 11,198 Value ($000) $2,237 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 10,973 Value ($000) $1,993 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 10,617 Value ($000) $2,036 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 11,928 Value ($000) $2,819 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 8,884 Value ($000) $1,839 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 8,719 Value ($000) $1,913 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 6,470 Value ($000) $1,354 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 6,062 Value ($000) $1,207 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 4,077 Value ($000) $749 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 4,064 Value ($000) $648 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 3,690 Value ($000) $558 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 3,730 Value ($000) $641 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 3,424 Value ($000) $549 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 3,279 Value ($000) $530 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 3,333 Value ($000) $506 Avg Close $130.09 Range $110.90 - $140.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,248	$226	$196.61	$174.31 - $223.39
Q3 2023	19,084	$3,970	$210.26	$197.28 - $222.35
Q2 2023	19,722	$4,245	$202.74	$189.70 - $223.20
Q1 2023	18,204	$4,206	$218.70	$205.20 - $231.43
Q4 2022	18,330	$4,185	$214.74	$187.70 - $236.68
Q3 2022	11,198	$2,237	$193.66	$169.87 - $209.55
Q2 2022	10,973	$1,993	$179.70	$164.47 - $191.48
Q1 2022	10,617	$2,036	$193.07	$172.96 - $225.69
Q4 2021	11,928	$2,819	$215.66	$193.65 - $228.27
Q3 2021	8,884	$1,839	$210.22	$195.98 - $218.96
Q2 2021	8,719	$1,913	$208.57	$194.88 - $222.26
Q1 2021	6,470	$1,354	$186.85	$174.62 - $200.19
Q4 2020	6,062	$1,207	$178.73	$156.60 - $187.62
Q3 2020	4,077	$749	$162.36	$145.08 - $176.49
Q2 2020	4,064	$648	$142.68	$121.83 - $158.19
Q1 2020	3,690	$558	$146.15	$97.44 - $166.00
Q4 2019	3,730	$641	$150.29	$140.85 - $161.63
Q3 2019	3,424	$549	$153.63	$143.17 - $160.54
Q2 2019	3,279	$530	$144.81	$136.92 - $159.33
Q1 2019	3,333	$506	$130.09	$110.90 - $140.53