IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,679 Value ($000) $655 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 3,319 Value ($000) $540 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,352 Value ($000) $589 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 3,633 Value ($000) $657 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 3,479 Value ($000) $728 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 3,486 Value ($000) $748 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 3,615 Value ($000) $727 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 3,772 Value ($000) $920 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 3,883 Value ($000) $843 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 4,028 Value ($000) $838 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 4,129 Value ($000) $889 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 4,234 Value ($000) $978 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 4,316 Value ($000) $985 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 4,446 Value ($000) $889 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 4,542 Value ($000) $825 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 5,035 Value ($000) $965 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 6,331 Value ($000) $1,496 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 5,862 Value ($000) $1,213 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 6,099 Value ($000) $1,342 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 5,925 Value ($000) $1,240 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 6,933 Value ($000) $1,381 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 6,155 Value ($000) $1,123 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 5,508 Value ($000) $870 Avg Close $142.68 Range $121.83 - $158.19

Q4 2019

Shares 2,050 Value ($000) $353 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 3,284 Value ($000) $538 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 1,258 Value ($000) $217 Avg Close $144.81 Range $136.92 - $159.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,679	$655	$170.79	$159.27 - $183.05
Q3 2025	3,319	$540	$168.10	$156.58 - $186.19
Q2 2025	3,352	$589	$175.50	$151.55 - $191.30
Q1 2025	3,633	$657	$196.61	$174.31 - $223.39
Q4 2024	3,479	$728	$215.48	$199.06 - $234.67
Q3 2024	3,486	$748	$197.80	$186.06 - $213.45
Q2 2024	3,615	$727	$213.40	$190.22 - $238.12
Q1 2024	3,772	$920	$220.24	$197.88 - $240.32
Q4 2023	3,883	$843	$196.08	$178.72 - $213.68
Q3 2023	4,028	$838	$210.26	$197.28 - $222.35
Q2 2023	4,129	$889	$202.74	$189.70 - $223.20
Q1 2023	4,234	$978	$218.70	$205.20 - $231.43
Q4 2022	4,316	$985	$214.74	$187.70 - $236.68
Q3 2022	4,446	$889	$193.66	$169.87 - $209.55
Q2 2022	4,542	$825	$179.70	$164.47 - $191.48
Q1 2022	5,035	$965	$193.07	$172.96 - $225.69
Q4 2021	6,331	$1,496	$215.66	$193.65 - $228.27
Q3 2021	5,862	$1,213	$210.22	$195.98 - $218.96
Q2 2021	6,099	$1,342	$208.57	$194.88 - $222.26
Q1 2021	5,925	$1,240	$186.85	$174.62 - $200.19
Q4 2020	6,933	$1,381	$178.73	$156.60 - $187.62
Q3 2020	6,155	$1,123	$162.36	$145.08 - $176.49
Q2 2020	5,508	$870	$142.68	$121.83 - $158.19
Q4 2019	2,050	$353	$150.29	$140.85 - $161.63
Q3 2019	3,284	$538	$153.63	$143.17 - $160.54
Q2 2019	1,258	$217	$144.81	$136.92 - $159.33