IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,684 Value ($000) $600 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 4,002 Value ($000) $703 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 3,486 Value ($000) $631 Avg Close $196.61 Range $174.31 - $223.39

Q2 2024

Shares 18,029 Value ($000) $3,627 Avg Close $213.40 Range $190.22 - $238.12

Q4 2023

Shares 5,612 Value ($000) $1,218 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 14,650 Value ($000) $3,047 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 1,050 Value ($000) $226 Avg Close $202.74 Range $189.70 - $223.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,684	$600	$168.10	$156.58 - $186.19
Q2 2025	4,002	$703	$175.50	$151.55 - $191.30
Q1 2025	3,486	$631	$196.61	$174.31 - $223.39
Q2 2024	18,029	$3,627	$213.40	$190.22 - $238.12
Q4 2023	5,612	$1,218	$196.08	$178.72 - $213.68
Q3 2023	14,650	$3,047	$210.26	$197.28 - $222.35
Q2 2023	1,050	$226	$202.74	$189.70 - $223.20