IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 339 Value ($000) $71 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 259 Value ($000) $56 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 243 Value ($000) $56 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 243 Value ($000) $55 Avg Close $214.74 Range $187.70 - $236.68

Q3 2020

Shares 87 Value ($000) $16 Avg Close $162.36 Range $145.08 - $176.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	339	$71	$210.26	$197.28 - $222.35
Q2 2023	259	$56	$202.74	$189.70 - $223.20
Q1 2023	243	$56	$218.70	$205.20 - $231.43
Q4 2022	243	$55	$214.74	$187.70 - $236.68
Q3 2020	87	$16	$162.36	$145.08 - $176.49