IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,242 Value ($000) $755 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 3,940 Value ($000) $641 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 6,912 Value ($000) $1,214 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 5,533 Value ($000) $1,001 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 6,250 Value ($000) $1,308 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 6,263 Value ($000) $1,343 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 6,197 Value ($000) $1,241 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 5,937 Value ($000) $1,449 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 4,839 Value ($000) $1,051 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 5,230 Value ($000) $1,088 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 4,935 Value ($000) $1,062 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 5,347 Value ($000) $1,235 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 6,506 Value ($000) $1,486 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 6,634 Value ($000) $1,326 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 5,590 Value ($000) $1,015 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 6,639 Value ($000) $1,273 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 2,736 Value ($000) $647 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 1,845 Value ($000) $382 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 4,503 Value ($000) $991 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 1,570 Value ($000) $329 Avg Close $186.85 Range $174.62 - $200.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,242	$755	$170.79	$159.27 - $183.05
Q3 2025	3,940	$641	$168.10	$156.58 - $186.19
Q2 2025	6,912	$1,214	$175.50	$151.55 - $191.30
Q1 2025	5,533	$1,001	$196.61	$174.31 - $223.39
Q4 2024	6,250	$1,308	$215.48	$199.06 - $234.67
Q3 2024	6,263	$1,343	$197.80	$186.06 - $213.45
Q2 2024	6,197	$1,241	$213.40	$190.22 - $238.12
Q1 2024	5,937	$1,449	$220.24	$197.88 - $240.32
Q4 2023	4,839	$1,051	$196.08	$178.72 - $213.68
Q3 2023	5,230	$1,088	$210.26	$197.28 - $222.35
Q2 2023	4,935	$1,062	$202.74	$189.70 - $223.20
Q1 2023	5,347	$1,235	$218.70	$205.20 - $231.43
Q4 2022	6,506	$1,486	$214.74	$187.70 - $236.68
Q3 2022	6,634	$1,326	$193.66	$169.87 - $209.55
Q2 2022	5,590	$1,015	$179.70	$164.47 - $191.48
Q1 2022	6,639	$1,273	$193.07	$172.96 - $225.69
Q4 2021	2,736	$647	$215.66	$193.65 - $228.27
Q3 2021	1,845	$382	$210.22	$195.98 - $218.96
Q2 2021	4,503	$991	$208.57	$194.88 - $222.26
Q1 2021	1,570	$329	$186.85	$174.62 - $200.19