IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,448 Value ($000) $9,155 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 52,948 Value ($000) $8,618 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 49,611 Value ($000) $8,710 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 25,297 Value ($000) $4,578 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 25,651 Value ($000) $5,368 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 19,433 Value ($000) $4,168 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 19,800 Value ($000) $3,984 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 19,800 Value ($000) $4,832 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 21,977 Value ($000) $4,771 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 26,647 Value ($000) $5,543 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 13,711 Value ($000) $2,951 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 10,193 Value ($000) $2,355 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 8,400 Value ($000) $1,918 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 10,200 Value ($000) $2,038 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 5,000 Value ($000) $908 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 5,655 Value ($000) $1,084 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 5,655 Value ($000) $1,336 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 4,855 Value ($000) $1,004 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 2,550 Value ($000) $561 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 2,350 Value ($000) $491 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 1,250 Value ($000) $248 Avg Close $178.73 Range $156.60 - $187.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,448	$9,155	$170.79	$159.27 - $183.05
Q3 2025	52,948	$8,618	$168.10	$156.58 - $186.19
Q2 2025	49,611	$8,710	$175.50	$151.55 - $191.30
Q1 2025	25,297	$4,578	$196.61	$174.31 - $223.39
Q4 2024	25,651	$5,368	$215.48	$199.06 - $234.67
Q3 2024	19,433	$4,168	$197.80	$186.06 - $213.45
Q2 2024	19,800	$3,984	$213.40	$190.22 - $238.12
Q1 2024	19,800	$4,832	$220.24	$197.88 - $240.32
Q4 2023	21,977	$4,771	$196.08	$178.72 - $213.68
Q3 2023	26,647	$5,543	$210.26	$197.28 - $222.35
Q2 2023	13,711	$2,951	$202.74	$189.70 - $223.20
Q1 2023	10,193	$2,355	$218.70	$205.20 - $231.43
Q4 2022	8,400	$1,918	$214.74	$187.70 - $236.68
Q3 2022	10,200	$2,038	$193.66	$169.87 - $209.55
Q2 2022	5,000	$908	$179.70	$164.47 - $191.48
Q1 2022	5,655	$1,084	$193.07	$172.96 - $225.69
Q4 2021	5,655	$1,336	$215.66	$193.65 - $228.27
Q3 2021	4,855	$1,004	$210.22	$195.98 - $218.96
Q2 2021	2,550	$561	$208.57	$194.88 - $222.26
Q1 2021	2,350	$491	$186.85	$174.62 - $200.19
Q4 2020	1,250	$248	$178.73	$156.60 - $187.62