IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,646 Value ($000) $1,716 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 32,202 Value ($000) $5,241 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 38,885 Value ($000) $6,827 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 13,824 Value ($000) $2,502 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 10,259 Value ($000) $2,147 Avg Close $215.48 Range $199.06 - $234.67

Q2 2024

Shares 11,208 Value ($000) $2,255 Avg Close $213.40 Range $190.22 - $238.12

Q2 2023

Shares 1,911 Value ($000) $411 Avg Close $202.74 Range $189.70 - $223.20

Q4 2022

Shares 5,292 Value ($000) $1,208 Avg Close $214.74 Range $187.70 - $236.68

Q1 2022

Shares 3,923 Value ($000) $752 Avg Close $193.07 Range $172.96 - $225.69

Q2 2021

Shares 1,158 Value ($000) $255 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 5,028 Value ($000) $1,058 Avg Close $186.85 Range $174.62 - $200.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,646	$1,716	$170.79	$159.27 - $183.05
Q3 2025	32,202	$5,241	$168.10	$156.58 - $186.19
Q2 2025	38,885	$6,827	$175.50	$151.55 - $191.30
Q1 2025	13,824	$2,502	$196.61	$174.31 - $223.39
Q4 2024	10,259	$2,147	$215.48	$199.06 - $234.67
Q2 2024	11,208	$2,255	$213.40	$190.22 - $238.12
Q2 2023	1,911	$411	$202.74	$189.70 - $223.20
Q4 2022	5,292	$1,208	$214.74	$187.70 - $236.68
Q1 2022	3,923	$752	$193.07	$172.96 - $225.69
Q2 2021	1,158	$255	$208.57	$194.88 - $222.26
Q1 2021	5,028	$1,058	$186.85	$174.62 - $200.19