IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14 Value ($000) $2 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 104 Value ($000) $16 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 727 Value ($000) $125 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 33 Value ($000) $5 Avg Close $130.09 Range $110.90 - $140.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14	$2	$150.29	$140.85 - $161.63
Q3 2019	104	$16	$153.63	$143.17 - $160.54
Q2 2019	727	$125	$144.81	$136.92 - $159.33
Q1 2019	33	$5	$130.09	$110.90 - $140.53