IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,302 Value ($000) $766 Avg Close $170.79 Range $159.27 - $183.05
Q2 2025
Shares 1,278 Value ($000) $225 Avg Close $175.50 Range $151.55 - $191.30
Q3 2024
Shares 981 Value ($000) $239 Avg Close $197.80 Range $186.06 - $213.45
Q1 2024
Shares 981 Value ($000) $239 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 4,021 Value ($000) $873 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 3,906 Value ($000) $813 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 2,973 Value ($000) $640 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 3,958 Value ($000) $914 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 5,837 Value ($000) $1,333 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 4,267 Value ($000) $853 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 2,656 Value ($000) $482 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 2,616 Value ($000) $502 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,810 Value ($000) $428 Avg Close $215.66 Range $193.65 - $228.27