IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,013 Value ($000) $212 Avg Close $215.48 Range $199.06 - $234.67

Q4 2023

Shares 1,447 Value ($000) $314 Avg Close $196.08 Range $178.72 - $213.68

Q2 2023

Shares 1,474 Value ($000) $317 Avg Close $202.74 Range $189.70 - $223.20

Q1 2020

Shares 3,958 Value ($000) $547 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 2,061 Value ($000) $354 Avg Close $150.29 Range $140.85 - $161.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,013	$212	$215.48	$199.06 - $234.67
Q4 2023	1,447	$314	$196.08	$178.72 - $213.68
Q2 2023	1,474	$317	$202.74	$189.70 - $223.20
Q1 2020	3,958	$547	$146.15	$97.44 - $166.00
Q4 2019	2,061	$354	$150.29	$140.85 - $161.63