IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,541 Value ($000) $630 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 3,541 Value ($000) $576 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 3,541 Value ($000) $622 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 3,541 Value ($000) $641 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 4,044 Value ($000) $846 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 4,327 Value ($000) $928 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 5,771 Value ($000) $1,161 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 5,771 Value ($000) $1,309 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 5,771 Value ($000) $1,253 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 5,771 Value ($000) $1,200 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 5,771 Value ($000) $1,242 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 5,973 Value ($000) $1,380 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 5,973 Value ($000) $1,364 Avg Close $214.74 Range $187.70 - $236.68
Q2 2022
Shares 5,760 Value ($000) $1,046 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 5,760 Value ($000) $1,104 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 5,760 Value ($000) $1,361 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 5,760 Value ($000) $1,225 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 5,760 Value ($000) $1,264 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 5,760 Value ($000) $1,206 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,215 Value ($000) $228 Avg Close $178.73 Range $156.60 - $187.62