IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,761 Value ($000) $497 Avg Close $170.79 Range $159.27 - $183.05

Q2 2025

Shares 509 Value ($000) $89 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 396 Value ($000) $72 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 395 Value ($000) $83 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 400 Value ($000) $86 Avg Close $197.80 Range $186.06 - $213.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,761	$497	$170.79	$159.27 - $183.05
Q2 2025	509	$89	$175.50	$151.55 - $191.30
Q1 2025	396	$72	$196.61	$174.31 - $223.39
Q4 2024	395	$83	$215.48	$199.06 - $234.67
Q3 2024	400	$86	$197.80	$186.06 - $213.45