IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,799 Value ($000) $293 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,906 Value ($000) $686 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 4,141 Value ($000) $749 Avg Close $196.61 Range $174.31 - $223.39

Q3 2024

Shares 3,492 Value ($000) $749 Avg Close $197.80 Range $186.06 - $213.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,799	$293	$168.10	$156.58 - $186.19
Q2 2025	3,906	$686	$175.50	$151.55 - $191.30
Q1 2025	4,141	$749	$196.61	$174.31 - $223.39
Q3 2024	3,492	$749	$197.80	$186.06 - $213.45